Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 6.18 6.22 6.16 6.17 20 Thousand
12 Jan, 2009 6.23 6.23 6.14 6.2 33 Thousand
09 Jan, 2009 6.3 6.42 6.2 6.3 104 Thousand
08 Jan, 2009 6.4 6.52 6.23 6.52 82 Thousand
07 Jan, 2009 6.36 6.65 6.36 6.55 64 Thousand
06 Jan, 2009 6.51 6.51 6.35 6.36 59 Thousand
05 Jan, 2009 6.31 6.51 6.31 6.51 211 Thousand
31 Dec, 2008 6.04 6.1 5.94 6.09 66 Thousand
30 Dec, 2008 5.94 6.16 5.9 6.16 142 Thousand
29 Dec, 2008 5.9 5.99 5.76 5.88 134 Thousand