Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 6.0 6.12 5.71 5.81 235 Thousand
25 Dec, 2008 6.05 6.05 5.92 6.0 40 Thousand
24 Dec, 2008 5.95 6.34 5.95 6.07 55 Thousand
23 Dec, 2008 6.4 6.4 6.14 6.2 48 Thousand
22 Dec, 2008 6.6 6.6 6.5 6.58 70 Thousand
19 Dec, 2008 6.72 6.85 6.63 6.63 54 Thousand
18 Dec, 2008 6.71 6.85 6.63 6.78 48 Thousand
17 Dec, 2008 6.98 6.98 6.73 6.89 102 Thousand
16 Dec, 2008 7.0 7.0 6.78 6.93 33 Thousand
15 Dec, 2008 7.07 7.15 6.93 7.09 62 Thousand