Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2009 | 8.2 | 8.35 | 8.17 | 8.32 | 259 Thousand |
| 01 Apr, 2009 | 8.15 | 8.3 | 8.1 | 8.16 | 234 Thousand |
| 31 Mar, 2009 | 7.9 | 8.19 | 7.81 | 8.03 | 107 Thousand |
| 30 Mar, 2009 | 8.49 | 8.52 | 7.89 | 7.9 | 216 Thousand |
| 27 Mar, 2009 | 8.5 | 8.6 | 8.43 | 8.48 | 200 Thousand |
| 26 Mar, 2009 | 8.39 | 8.52 | 8.25 | 8.43 | 179 Thousand |
| 25 Mar, 2009 | 8.2 | 8.25 | 8.04 | 8.25 | 203 Thousand |
| 24 Mar, 2009 | 8.0 | 8.18 | 8.0 | 8.02 | 77 Thousand |
| 23 Mar, 2009 | 7.81 | 7.97 | 7.79 | 7.97 | 108 Thousand |
| 20 Mar, 2009 | 8.02 | 8.02 | 7.81 | 7.81 | 71 Thousand |
8034
8038
8040
7734
8024
8027