Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 9.81 10.3 9.81 10.25 343 Thousand
29 Apr, 2009 9.86 9.86 9.55 9.71 126 Thousand
28 Apr, 2009 9.9 9.9 9.64 9.86 217 Thousand
27 Apr, 2009 10.05 10.1 9.85 9.9 372 Thousand
24 Apr, 2009 10.0 10.25 9.97 10.0 162 Thousand
23 Apr, 2009 9.92 10.3 9.9 10.0 205 Thousand
22 Apr, 2009 10.0 10.2 9.86 10.1 211 Thousand
21 Apr, 2009 9.46 9.84 9.42 9.83 127 Thousand
20 Apr, 2009 9.56 9.75 9.44 9.5 218 Thousand
17 Apr, 2009 10.7 10.75 9.46 9.46 799 Thousand