Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 10.15 10.35 10.1 10.15 177 Thousand
14 May, 2009 10.4 10.4 10.0 10.15 83 Thousand
13 May, 2009 10.3 10.5 10.3 10.45 99 Thousand
12 May, 2009 10.7 10.7 10.25 10.25 252 Thousand
11 May, 2009 10.8 11.3 10.6 10.9 131 Thousand
08 May, 2009 10.6 11.4 10.6 11.3 314 Thousand
07 May, 2009 10.7 11.0 10.6 10.75 276 Thousand
06 May, 2009 10.4 10.9 10.4 10.7 213 Thousand
05 May, 2009 10.8 10.9 10.4 10.5 306 Thousand
04 May, 2009 10.6 10.95 10.25 10.9 378 Thousand