Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 11.3 11.3 10.85 10.85 149 Thousand
01 Jun, 2009 11.5 11.5 11.05 11.1 84 Thousand
27 May, 2009 11.15 11.4 11.0 11.3 164 Thousand
26 May, 2009 11.3 11.5 10.95 11.1 155 Thousand
25 May, 2009 11.05 11.2 10.95 11.2 216 Thousand
22 May, 2009 10.7 11.05 10.55 11.05 293 Thousand
21 May, 2009 10.4 11.1 10.4 10.8 499 Thousand
20 May, 2009 10.55 10.85 10.35 10.4 216 Thousand
19 May, 2009 10.2 10.6 10.2 10.45 382 Thousand
18 May, 2009 10.1 10.25 10.1 10.15 182 Thousand