Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 9.7 9.87 9.65 9.84 45 Thousand
15 Jun, 2009 10.05 10.1 9.71 9.71 68 Thousand
12 Jun, 2009 10.05 10.25 10.0 10.15 41 Thousand
11 Jun, 2009 10.0 10.25 10.0 10.2 110 Thousand
10 Jun, 2009 10.5 10.5 10.0 10.1 170 Thousand
09 Jun, 2009 11.2 11.2 10.45 10.45 323 Thousand
08 Jun, 2009 11.35 11.35 11.0 11.2 89 Thousand
05 Jun, 2009 10.7 11.4 10.7 11.1 295 Thousand
04 Jun, 2009 10.65 10.7 10.6 10.7 49 Thousand
03 Jun, 2009 10.95 10.95 10.7 10.9 79 Thousand