Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 10.8 11.05 10.7 10.85 110 Thousand
13 Jul, 2009 11.0 11.15 10.55 10.75 81 Thousand
10 Jul, 2009 11.1 11.15 10.95 11.1 86 Thousand
09 Jul, 2009 11.1 11.3 11.05 11.1 206 Thousand
08 Jul, 2009 11.05 11.35 10.9 11.1 212 Thousand
07 Jul, 2009 11.2 11.2 11.0 11.15 194 Thousand
06 Jul, 2009 11.6 11.6 10.95 11.4 717 Thousand
03 Jul, 2009 11.7 11.7 11.55 11.7 1.71 Million
02 Jul, 2009 10.6 10.95 10.2 10.95 201 Thousand
01 Jul, 2009 10.1 10.25 10.1 10.25 12 Thousand