Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 12.3 12.6 12.05 12.05 450 Thousand
27 Jul, 2009 11.5 12.3 11.4 12.3 680 Thousand
24 Jul, 2009 11.5 11.7 11.45 11.5 168 Thousand
23 Jul, 2009 11.5 11.55 11.4 11.55 130 Thousand
22 Jul, 2009 11.5 11.55 11.4 11.45 119 Thousand
21 Jul, 2009 11.5 11.5 11.25 11.4 172 Thousand
20 Jul, 2009 11.6 11.6 11.4 11.5 144 Thousand
17 Jul, 2009 11.4 11.45 11.2 11.4 143 Thousand
16 Jul, 2009 11.0 11.5 11.0 11.25 523 Thousand
15 Jul, 2009 11.05 11.1 10.95 11.0 172 Thousand