Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 12.9 12.9 12.3 12.35 191 Thousand
25 Aug, 2009 12.85 13.0 12.65 12.7 167 Thousand
24 Aug, 2009 12.5 12.9 12.5 12.7 372 Thousand
21 Aug, 2009 13.15 13.35 12.6 12.65 238 Thousand
20 Aug, 2009 13.35 13.35 12.8 13.1 305 Thousand
19 Aug, 2009 14.0 14.0 13.35 13.35 314 Thousand
18 Aug, 2009 14.1 14.1 13.25 13.5 719 Thousand
17 Aug, 2009 14.05 14.2 13.7 14.2 2.75 Million
14 Aug, 2009 12.8 13.3 12.7 13.3 497 Thousand
13 Aug, 2009 12.45 12.9 12.45 12.8 512 Thousand