Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 12.6 12.8 12.6 12.8 171 Thousand
08 Sep, 2009 12.85 12.85 12.55 12.85 329 Thousand
07 Sep, 2009 12.6 12.95 12.4 12.7 587 Thousand
04 Sep, 2009 13.0 13.2 12.95 13.1 613 Thousand
03 Sep, 2009 12.85 13.1 12.75 12.95 275 Thousand
02 Sep, 2009 12.75 12.8 12.5 12.6 190 Thousand
01 Sep, 2009 12.3 13.2 12.2 12.85 361 Thousand
31 Aug, 2009 12.2 12.5 12.15 12.4 110 Thousand
28 Aug, 2009 12.2 12.35 12.1 12.1 192 Thousand
27 Aug, 2009 12.3 12.35 11.9 12.2 105 Thousand