Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 20.0 20.3 19.0 19.0 1.74 Million
06 Oct, 2009 19.9 20.5 19.75 19.8 1.84 Million
05 Oct, 2009 19.95 20.7 19.75 19.75 2.31 Million
02 Oct, 2009 19.4 20.8 19.4 20.15 1.83 Million
01 Oct, 2009 20.6 20.75 19.5 20.1 3.8 Million
30 Sep, 2009 18.8 19.8 18.6 19.8 1.7 Million
29 Sep, 2009 18.85 19.3 18.0 18.55 2.48 Million
28 Sep, 2009 19.95 20.8 18.4 18.6 3.21 Million
25 Sep, 2009 19.05 19.75 19.0 19.75 2.99 Million
24 Sep, 2009 17.9 18.5 17.85 18.5 4.55 Million