Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 19.6 20.3 19.6 19.9 1.92 Million
20 Oct, 2009 19.6 19.7 19.3 19.6 519 Thousand
19 Oct, 2009 19.6 19.9 19.55 19.6 517 Thousand
16 Oct, 2009 20.7 20.7 19.6 19.6 821 Thousand
15 Oct, 2009 19.8 20.65 19.15 20.2 2.57 Million
14 Oct, 2009 19.6 20.1 19.55 19.6 1.24 Million
13 Oct, 2009 19.1 19.8 19.1 19.25 600 Thousand
12 Oct, 2009 19.95 20.0 19.35 19.55 816 Thousand
09 Oct, 2009 19.2 19.95 18.85 19.45 1.3 Million
08 Oct, 2009 19.1 19.75 19.0 19.0 1.05 Million