Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 19.6 19.9 19.0 19.2 1 Million
17 Nov, 2009 19.65 20.2 19.1 19.2 1.61 Million
16 Nov, 2009 18.4 19.35 18.3 19.35 1.1 Million
13 Nov, 2009 18.0 18.45 18.0 18.1 311 Thousand
12 Nov, 2009 18.25 18.25 17.8 18.05 117 Thousand
11 Nov, 2009 17.7 18.45 17.65 18.2 330 Thousand
10 Nov, 2009 17.8 17.9 17.65 17.65 106 Thousand
09 Nov, 2009 17.8 18.1 17.45 17.55 90 Thousand
06 Nov, 2009 17.9 18.05 17.5 17.7 242 Thousand
05 Nov, 2009 18.05 18.35 17.65 17.65 190 Thousand