Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 18.2 18.6 17.95 18.1 742 Thousand
01 Dec, 2009 17.85 18.2 17.6 17.85 165 Thousand
30 Nov, 2009 17.5 17.9 17.5 17.85 103 Thousand
27 Nov, 2009 18.3 18.3 17.3 17.35 394 Thousand
26 Nov, 2009 18.6 18.7 18.3 18.3 235 Thousand
25 Nov, 2009 18.3 18.75 18.3 18.6 561 Thousand
24 Nov, 2009 18.65 18.8 18.25 18.25 325 Thousand
23 Nov, 2009 18.2 19.0 18.2 18.45 380 Thousand
20 Nov, 2009 18.35 18.7 18.05 18.2 535 Thousand
19 Nov, 2009 19.45 19.45 18.35 18.35 661 Thousand