Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 19.7 20.3 19.7 19.85 762 Thousand
29 Dec, 2009 19.9 19.9 19.6 19.6 468 Thousand
28 Dec, 2009 19.4 20.2 19.4 19.6 1.03 Million
25 Dec, 2009 19.1 19.75 19.1 19.3 674 Thousand
24 Dec, 2009 19.1 19.3 18.95 18.95 445 Thousand
23 Dec, 2009 19.0 19.25 19.0 19.0 388 Thousand
22 Dec, 2009 19.2 19.3 18.95 18.95 305 Thousand
21 Dec, 2009 19.25 19.4 18.9 19.0 396 Thousand
18 Dec, 2009 19.55 19.85 19.05 19.25 682 Thousand
17 Dec, 2009 21.5 21.5 19.5 19.55 3.32 Million