Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 17.55 18.7 17.55 18.45 447 Thousand
27 Jan, 2010 17.8 18.2 17.0 17.55 663 Thousand
26 Jan, 2010 19.35 19.7 18.0 18.0 608 Thousand
25 Jan, 2010 19.9 20.3 19.2 19.35 524 Thousand
22 Jan, 2010 19.4 20.8 19.25 20.1 1.42 Million
21 Jan, 2010 21.0 21.0 19.9 19.9 1.62 Million
20 Jan, 2010 23.2 23.2 21.2 21.2 7.24 Million
19 Jan, 2010 21.4 21.7 21.0 21.7 4.43 Million
18 Jan, 2010 18.8 20.3 18.65 20.3 821 Thousand
15 Jan, 2010 19.05 19.3 18.95 19.0 317 Thousand