Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 18.55 18.6 18.3 18.4 182 Thousand
10 Feb, 2010 17.8 18.8 17.8 18.1 388 Thousand
09 Feb, 2010 17.5 18.2 17.5 18.1 413 Thousand
08 Feb, 2010 17.0 17.5 16.7 17.5 349 Thousand
05 Feb, 2010 17.7 17.9 16.75 16.75 432 Thousand
04 Feb, 2010 18.0 18.2 17.9 18.0 95 Thousand
03 Feb, 2010 18.0 18.1 17.7 17.9 180 Thousand
02 Feb, 2010 18.15 18.15 17.6 17.7 277 Thousand
01 Feb, 2010 18.15 18.15 17.85 17.9 189 Thousand
29 Jan, 2010 18.0 18.3 17.7 18.0 266 Thousand