Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 20.1 20.8 20.05 20.65 1.03 Million
19 Mar, 2010 20.0 20.2 19.6 20.0 631 Thousand
18 Mar, 2010 19.9 20.3 19.6 19.9 683 Thousand
17 Mar, 2010 19.2 19.75 19.2 19.7 499 Thousand
16 Mar, 2010 19.4 19.45 19.0 19.1 116 Thousand
15 Mar, 2010 19.2 19.45 19.05 19.25 273 Thousand
12 Mar, 2010 19.05 19.2 19.0 19.2 333 Thousand
11 Mar, 2010 19.3 19.45 19.0 19.0 198 Thousand
10 Mar, 2010 19.35 19.6 19.15 19.15 369 Thousand
09 Mar, 2010 19.5 19.65 19.3 19.4 326 Thousand