Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2010 | 25.0 | 26.6 | 24.75 | 26.6 | 743 Thousand |
| 19 Apr, 2010 | 26.85 | 26.85 | 25.0 | 25.0 | 797 Thousand |
| 16 Apr, 2010 | 26.7 | 27.4 | 26.7 | 26.85 | 331 Thousand |
| 15 Apr, 2010 | 26.55 | 27.5 | 26.45 | 26.7 | 721 Thousand |
| 14 Apr, 2010 | 26.6 | 27.0 | 26.05 | 26.3 | 522 Thousand |
| 13 Apr, 2010 | 27.2 | 27.2 | 26.5 | 26.5 | 674 Thousand |
| 12 Apr, 2010 | 27.1 | 27.3 | 26.75 | 27.2 | 840 Thousand |
| 09 Apr, 2010 | 26.75 | 27.65 | 26.3 | 26.7 | 2.51 Million |
| 08 Apr, 2010 | 25.1 | 26.75 | 25.1 | 26.75 | 3.35 Million |
| 07 Apr, 2010 | 25.65 | 25.65 | 24.8 | 25.0 | 917 Thousand |
8034
8038
8040
7734
8024
8027