Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 28.15 28.55 27.85 28.15 1.09 Million
03 May, 2010 28.1 28.45 27.4 27.6 507 Thousand
30 Apr, 2010 29.4 29.4 27.4 28.1 1.61 Million
29 Apr, 2010 28.5 28.8 27.7 27.7 845 Thousand
28 Apr, 2010 26.7 28.5 26.7 28.5 1.1 Million
27 Apr, 2010 29.3 29.6 28.7 28.7 1.59 Million
26 Apr, 2010 28.6 29.5 28.05 29.1 3.56 Million
23 Apr, 2010 27.95 28.1 27.6 27.6 446 Thousand
22 Apr, 2010 28.0 28.1 27.2 27.95 769 Thousand
21 Apr, 2010 26.6 28.0 26.6 28.0 1.3 Million