Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 31.0 31.0 28.7 28.85 2.08 Million
17 May, 2010 29.9 31.0 29.5 30.0 3.58 Million
14 May, 2010 28.6 30.35 28.45 30.0 3.36 Million
13 May, 2010 28.3 29.1 28.2 28.95 1.51 Million
12 May, 2010 28.1 28.8 27.9 27.95 1.06 Million
11 May, 2010 28.4 28.55 27.8 27.85 1.34 Million
10 May, 2010 26.8 28.65 26.8 28.4 1.83 Million
07 May, 2010 24.5 26.8 24.4 26.8 1.16 Million
06 May, 2010 26.25 26.7 25.6 25.7 493 Thousand
05 May, 2010 27.05 27.5 26.25 26.25 834 Thousand