Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 26.65 | 26.9 | 26.0 | 26.3 | 548 Thousand |
| 31 May, 2010 | 25.7 | 26.8 | 25.6 | 26.45 | 620 Thousand |
| 28 May, 2010 | 26.6 | 26.95 | 26.0 | 26.2 | 625 Thousand |
| 27 May, 2010 | 25.0 | 26.2 | 24.55 | 26.1 | 757 Thousand |
| 26 May, 2010 | 25.3 | 25.3 | 24.0 | 25.05 | 595 Thousand |
| 25 May, 2010 | 25.0 | 25.9 | 24.5 | 24.5 | 748 Thousand |
| 24 May, 2010 | 26.5 | 26.5 | 25.7 | 26.3 | 357 Thousand |
| 21 May, 2010 | 26.2 | 26.7 | 25.9 | 26.05 | 944 Thousand |
| 20 May, 2010 | 29.6 | 29.7 | 27.8 | 27.8 | 827 Thousand |
| 19 May, 2010 | 28.45 | 29.45 | 28.3 | 29.4 | 794 Thousand |
8034
8038
8040
7734
8024
8027