Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 24.6 24.8 24.3 24.5 403 Thousand
29 Jun, 2010 25.4 25.8 24.9 25.0 379 Thousand
28 Jun, 2010 25.5 26.0 25.2 25.2 360 Thousand
25 Jun, 2010 26.0 26.1 25.3 25.3 640 Thousand
24 Jun, 2010 26.6 26.75 26.2 26.25 704 Thousand
23 Jun, 2010 26.9 26.9 26.4 26.5 760 Thousand
22 Jun, 2010 26.8 27.05 26.5 26.7 787 Thousand
21 Jun, 2010 27.1 27.4 26.6 26.6 1.4 Million
18 Jun, 2010 26.6 26.65 26.15 26.6 871 Thousand
17 Jun, 2010 26.2 26.65 26.0 26.15 920 Thousand