Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 35.25 36.45 34.5 34.7 4.55 Million
27 Jul, 2010 32.9 34.8 31.8 34.8 4.67 Million
26 Jul, 2010 33.35 33.35 32.3 32.55 7.22 Million
23 Jul, 2010 30.0 31.2 29.6 31.2 2.38 Million
22 Jul, 2010 30.0 30.85 28.85 29.2 5.95 Million
21 Jul, 2010 28.85 28.85 28.85 28.85 1.59 Million
20 Jul, 2010 27.0 27.35 26.75 27.0 386 Thousand
19 Jul, 2010 27.0 27.1 26.6 26.75 362 Thousand
16 Jul, 2010 28.0 28.05 27.05 27.1 1.05 Million
15 Jul, 2010 28.5 29.0 27.85 27.9 3.79 Million