Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 26.1 | 27.8 | 26.1 | 27.8 | 2.64 Million |
| 13 Jul, 2010 | 25.75 | 26.1 | 25.5 | 26.0 | 1.32 Million |
| 12 Jul, 2010 | 25.2 | 26.15 | 25.1 | 25.35 | 1.4 Million |
| 09 Jul, 2010 | 26.4 | 26.4 | 26.0 | 26.15 | 897 Thousand |
| 08 Jul, 2010 | 26.5 | 26.5 | 25.85 | 25.85 | 957 Thousand |
| 07 Jul, 2010 | 25.6 | 26.2 | 25.5 | 26.05 | 711 Thousand |
| 06 Jul, 2010 | 25.45 | 25.6 | 25.3 | 25.4 | 569 Thousand |
| 05 Jul, 2010 | 25.55 | 25.65 | 25.0 | 25.45 | 890 Thousand |
| 02 Jul, 2010 | 24.8 | 25.45 | 24.8 | 25.05 | 378 Thousand |
| 01 Jul, 2010 | 24.5 | 24.75 | 24.45 | 24.7 | 179 Thousand |
8034
8038
8040
7734
8024
8027