Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 26.4 26.4 25.95 26.05 782 Thousand
14 Jun, 2010 26.7 26.7 26.0 26.3 552 Thousand
11 Jun, 2010 26.5 26.7 25.8 26.35 688 Thousand
10 Jun, 2010 25.45 26.25 25.3 25.7 596 Thousand
09 Jun, 2010 25.85 26.35 25.0 25.15 602 Thousand
08 Jun, 2010 25.55 26.05 25.55 25.95 507 Thousand
07 Jun, 2010 24.5 25.8 24.3 25.55 533 Thousand
04 Jun, 2010 26.75 26.75 25.9 25.9 527 Thousand
03 Jun, 2010 26.15 26.9 25.9 26.35 932 Thousand
02 Jun, 2010 26.45 26.5 25.55 25.55 532 Thousand