Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 33.1 33.8 32.75 32.8 917 Thousand
10 Aug, 2010 35.4 35.6 33.85 33.9 1.86 Million
09 Aug, 2010 33.0 34.75 33.0 34.75 3.34 Million
06 Aug, 2010 31.45 33.2 31.45 32.5 1.77 Million
05 Aug, 2010 34.2 34.2 31.45 31.45 2.03 Million
04 Aug, 2010 33.2 34.7 33.2 33.8 2.19 Million
03 Aug, 2010 34.2 34.9 33.2 33.2 1.71 Million
02 Aug, 2010 35.8 36.0 34.2 34.2 2.21 Million
30 Jul, 2010 34.5 36.55 34.5 35.4 4.59 Million
29 Jul, 2010 35.0 35.0 33.6 34.2 1.98 Million