Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 35.8 | 36.9 | 35.5 | 35.6 | 1.84 Million |
| 07 Sep, 2010 | 37.5 | 37.5 | 35.6 | 35.6 | 1.1 Million |
| 06 Sep, 2010 | 36.6 | 37.8 | 36.45 | 37.2 | 3.44 Million |
| 03 Sep, 2010 | 34.1 | 36.15 | 34.1 | 36.15 | 1.84 Million |
| 02 Sep, 2010 | 34.9 | 35.2 | 33.8 | 33.8 | 848 Thousand |
| 01 Sep, 2010 | 33.1 | 34.5 | 33.1 | 34.5 | 847 Thousand |
| 31 Aug, 2010 | 34.0 | 34.05 | 32.4 | 33.0 | 1.17 Million |
| 30 Aug, 2010 | 35.2 | 35.35 | 34.1 | 34.5 | 1.05 Million |
| 27 Aug, 2010 | 34.0 | 34.8 | 33.5 | 34.5 | 990 Thousand |
| 26 Aug, 2010 | 35.2 | 36.0 | 33.2 | 34.0 | 2.74 Million |
8034
8038
8040
7734
8024
8027