Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 37.7 | 39.85 | 37.1 | 39.75 | 6.01 Million |
| 06 Oct, 2010 | 35.95 | 37.65 | 35.7 | 37.65 | 2.81 Million |
| 05 Oct, 2010 | 34.7 | 35.2 | 34.3 | 35.2 | 368 Thousand |
| 04 Oct, 2010 | 35.1 | 35.6 | 34.7 | 34.7 | 314 Thousand |
| 01 Oct, 2010 | 35.5 | 35.6 | 35.05 | 35.1 | 416 Thousand |
| 30 Sep, 2010 | 35.45 | 35.8 | 35.2 | 35.4 | 497 Thousand |
| 29 Sep, 2010 | 34.9 | 35.3 | 34.6 | 34.8 | 410 Thousand |
| 28 Sep, 2010 | 35.5 | 35.6 | 34.6 | 34.6 | 733 Thousand |
| 27 Sep, 2010 | 37.9 | 38.0 | 35.65 | 35.65 | 1.29 Million |
| 24 Sep, 2010 | 35.5 | 37.1 | 35.5 | 36.6 | 2.09 Million |
8034
8038
8040
7734
8024
8027