Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 35.2 35.4 34.7 35.4 377 Thousand
21 Sep, 2010 35.05 35.25 34.6 35.2 590 Thousand
20 Sep, 2010 34.2 35.35 34.2 34.9 367 Thousand
17 Sep, 2010 34.85 35.4 34.5 35.2 551 Thousand
16 Sep, 2010 36.05 36.05 34.2 34.85 846 Thousand
15 Sep, 2010 35.15 36.4 35.15 35.65 878 Thousand
14 Sep, 2010 35.3 35.4 34.7 35.1 517 Thousand
13 Sep, 2010 34.2 35.45 34.2 35.1 776 Thousand
10 Sep, 2010 34.5 35.2 34.05 34.85 982 Thousand
09 Sep, 2010 36.5 36.5 34.0 35.0 1.4 Million