Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 37.7 37.7 36.6 37.0 479 Thousand
20 Oct, 2010 35.65 37.0 35.65 36.9 426 Thousand
19 Oct, 2010 36.05 36.6 35.65 36.3 441 Thousand
18 Oct, 2010 37.9 38.25 36.2 36.45 1.15 Million
15 Oct, 2010 38.4 39.3 37.8 37.8 2.44 Million
14 Oct, 2010 38.0 38.45 37.6 37.7 1.18 Million
13 Oct, 2010 38.0 38.05 37.2 37.4 780 Thousand
12 Oct, 2010 37.6 38.35 37.25 37.5 1.58 Million
11 Oct, 2010 39.3 39.75 37.2 37.2 2.76 Million
08 Oct, 2010 39.75 39.85 38.55 38.7 2.35 Million