Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 32.7 32.7 32.1 32.45 141 Thousand
17 Nov, 2010 31.8 32.9 31.6 32.35 390 Thousand
16 Nov, 2010 31.55 32.2 31.5 31.8 219 Thousand
15 Nov, 2010 31.85 32.1 31.75 31.8 226 Thousand
12 Nov, 2010 32.3 32.7 31.8 32.05 349 Thousand
11 Nov, 2010 32.0 32.65 32.0 32.25 256 Thousand
10 Nov, 2010 32.0 32.0 31.6 31.9 257 Thousand
09 Nov, 2010 31.5 32.3 31.45 31.6 547 Thousand
08 Nov, 2010 33.15 33.45 31.35 31.5 774 Thousand
05 Nov, 2010 34.8 34.8 33.15 33.15 643 Thousand