Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 34.0 34.35 33.7 33.85 161 Thousand
15 Dec, 2010 34.75 34.75 34.05 34.05 359 Thousand
14 Dec, 2010 35.05 35.55 34.65 34.75 482 Thousand
13 Dec, 2010 34.8 35.1 34.7 34.7 434 Thousand
10 Dec, 2010 34.2 35.6 34.2 34.6 757 Thousand
09 Dec, 2010 34.55 34.85 34.4 34.4 554 Thousand
08 Dec, 2010 34.5 34.7 34.2 34.25 276 Thousand
07 Dec, 2010 33.6 34.75 33.5 34.25 614 Thousand
06 Dec, 2010 34.2 34.3 33.4 33.5 303 Thousand
03 Dec, 2010 34.25 34.3 33.7 33.9 307 Thousand