Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 34.5 34.9 34.05 34.1 400 Thousand
01 Dec, 2010 33.8 34.3 33.7 34.25 337 Thousand
30 Nov, 2010 32.5 34.7 32.5 33.8 722 Thousand
29 Nov, 2010 32.85 32.85 32.3 32.5 250 Thousand
26 Nov, 2010 32.95 32.95 32.2 32.2 279 Thousand
25 Nov, 2010 31.5 32.25 31.5 32.05 301 Thousand
24 Nov, 2010 31.7 31.75 31.5 31.65 206 Thousand
23 Nov, 2010 31.8 32.15 31.8 31.8 190 Thousand
22 Nov, 2010 32.55 32.55 31.8 32.05 138 Thousand
19 Nov, 2010 32.75 32.75 32.2 32.3 188 Thousand