Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 33.5 34.3 33.4 34.05 223 Thousand
03 Nov, 2010 34.7 35.1 33.1 33.4 1.07 Million
02 Nov, 2010 36.1 36.2 34.6 34.6 644 Thousand
01 Nov, 2010 36.3 36.6 36.05 36.05 315 Thousand
29 Oct, 2010 37.35 37.35 36.25 36.3 494 Thousand
28 Oct, 2010 36.45 37.8 36.1 37.35 1.37 Million
27 Oct, 2010 36.7 36.7 36.1 36.3 450 Thousand
26 Oct, 2010 36.7 36.75 36.0 36.4 770 Thousand
25 Oct, 2010 37.5 37.5 36.45 36.55 1.12 Million
22 Oct, 2010 38.0 39.25 37.5 37.6 1.78 Million