Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 33.2 33.6 32.75 33.0 181 Thousand
29 Dec, 2010 34.15 34.4 33.0 33.2 352 Thousand
28 Dec, 2010 34.7 34.9 34.15 34.15 185 Thousand
27 Dec, 2010 35.1 35.2 34.65 34.65 229 Thousand
24 Dec, 2010 35.55 35.6 34.9 35.0 425 Thousand
23 Dec, 2010 36.3 36.3 35.25 35.55 616 Thousand
22 Dec, 2010 34.4 35.6 34.3 35.5 835 Thousand
21 Dec, 2010 33.9 34.3 33.7 34.3 245 Thousand
20 Dec, 2010 34.1 34.3 33.9 33.9 215 Thousand
17 Dec, 2010 34.0 34.3 33.9 34.0 189 Thousand