Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 33.3 33.5 33.1 33.15 279 Thousand
26 Jan, 2011 33.4 33.4 33.15 33.25 109 Thousand
25 Jan, 2011 33.6 34.0 33.4 33.4 225 Thousand
24 Jan, 2011 33.3 34.15 33.3 33.5 57 Thousand
21 Jan, 2011 33.3 33.95 33.1 33.7 171 Thousand
20 Jan, 2011 33.0 33.65 33.0 33.4 284 Thousand
19 Jan, 2011 34.0 34.0 33.6 33.7 244 Thousand
18 Jan, 2011 33.75 33.95 33.5 33.8 131 Thousand
17 Jan, 2011 33.3 34.25 33.3 33.75 343 Thousand
14 Jan, 2011 33.45 33.5 33.15 33.25 192 Thousand