Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 32.2 32.7 32.05 32.15 178 Thousand
04 Mar, 2011 32.1 33.15 32.1 32.3 512 Thousand
03 Mar, 2011 32.0 32.2 31.4 31.9 168 Thousand
02 Mar, 2011 31.2 32.1 31.15 31.85 151 Thousand
01 Mar, 2011 30.7 31.85 30.7 31.5 164 Thousand
25 Feb, 2011 30.45 30.6 30.1 30.6 91 Thousand
24 Feb, 2011 30.0 30.45 30.0 30.1 110 Thousand
23 Feb, 2011 30.6 30.9 30.2 30.25 142 Thousand
22 Feb, 2011 31.5 31.7 30.4 30.9 649 Thousand
21 Feb, 2011 32.3 32.4 31.5 31.5 320 Thousand