Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 27.6 27.75 27.5 27.7 171 Thousand
01 Apr, 2011 28.0 28.0 27.5 27.6 309 Thousand
31 Mar, 2011 28.5 29.3 28.0 28.2 650 Thousand
30 Mar, 2011 30.0 30.0 29.75 30.0 67 Thousand
29 Mar, 2011 29.35 30.0 29.35 29.8 110 Thousand
28 Mar, 2011 30.25 30.25 29.85 29.9 81 Thousand
25 Mar, 2011 30.4 30.4 30.1 30.25 91 Thousand
24 Mar, 2011 29.5 30.1 29.5 30.0 162 Thousand
23 Mar, 2011 29.55 29.65 29.15 29.3 103 Thousand
22 Mar, 2011 29.45 29.45 29.1 29.25 117 Thousand