Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 27.5 27.8 27.45 27.5 50 Thousand
04 May, 2011 27.35 27.4 27.25 27.4 55 Thousand
03 May, 2011 27.65 27.65 27.3 27.35 148 Thousand
29 Apr, 2011 28.7 28.7 27.7 27.8 181 Thousand
28 Apr, 2011 27.8 27.8 27.45 27.6 65 Thousand
27 Apr, 2011 27.8 27.9 27.55 27.65 65 Thousand
26 Apr, 2011 27.35 27.6 27.35 27.4 80 Thousand
25 Apr, 2011 27.85 27.85 27.3 27.35 174 Thousand
22 Apr, 2011 28.3 28.3 27.85 27.85 175 Thousand
21 Apr, 2011 28.45 29.0 28.3 28.35 123 Thousand