Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 28.8 29.2 28.6 29.05 116 Thousand
18 Mar, 2011 28.0 28.8 28.0 28.5 214 Thousand
17 Mar, 2011 27.7 28.2 27.0 27.75 160 Thousand
16 Mar, 2011 29.0 29.2 28.35 28.75 229 Thousand
15 Mar, 2011 30.5 30.5 28.65 28.65 391 Thousand
14 Mar, 2011 31.05 31.25 30.3 30.8 165 Thousand
11 Mar, 2011 31.0 31.6 30.8 31.5 98 Thousand
10 Mar, 2011 31.6 31.75 31.3 31.3 179 Thousand
09 Mar, 2011 31.75 31.9 31.5 31.6 144 Thousand
08 Mar, 2011 31.8 32.1 31.6 31.6 198 Thousand