Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 31.9 32.1 31.8 31.9 257 Thousand
17 Feb, 2011 32.3 32.3 31.8 31.9 154 Thousand
16 Feb, 2011 32.3 32.3 31.75 31.95 210 Thousand
15 Feb, 2011 32.0 32.4 31.75 31.85 171 Thousand
14 Feb, 2011 32.0 32.0 31.35 31.8 275 Thousand
11 Feb, 2011 32.5 32.5 31.8 31.8 314 Thousand
10 Feb, 2011 33.0 33.0 32.4 32.5 317 Thousand
09 Feb, 2011 33.45 33.5 33.05 33.15 150 Thousand
08 Feb, 2011 34.0 34.0 33.3 33.45 475 Thousand
28 Jan, 2011 33.2 33.3 32.9 32.9 240 Thousand