Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 33.6 33.6 33.25 33.25 115 Thousand
12 Jan, 2011 34.0 34.0 33.3 33.5 210 Thousand
11 Jan, 2011 33.2 33.5 33.0 33.5 237 Thousand
10 Jan, 2011 33.5 33.7 33.0 33.0 194 Thousand
07 Jan, 2011 33.9 34.0 33.25 33.5 344 Thousand
06 Jan, 2011 32.5 34.0 32.5 33.9 798 Thousand
05 Jan, 2011 32.8 32.9 32.2 32.35 233 Thousand
04 Jan, 2011 32.25 33.0 32.25 32.7 304 Thousand
03 Jan, 2011 33.0 33.25 32.15 32.25 561 Thousand
31 Dec, 2010 33.35 33.35 32.85 33.0 214 Thousand