Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 37.6 37.85 35.55 35.55 2.68 Million
24 Aug, 2010 38.9 39.3 37.5 38.2 1.2 Million
23 Aug, 2010 39.3 39.8 38.1 38.9 1.82 Million
20 Aug, 2010 38.25 39.95 38.25 39.0 2.55 Million
19 Aug, 2010 38.9 40.5 37.85 38.25 4.87 Million
18 Aug, 2010 35.9 38.3 35.9 38.3 4.54 Million
17 Aug, 2010 36.95 38.5 35.6 35.8 4.34 Million
16 Aug, 2010 34.5 36.55 34.1 36.55 3.79 Million
13 Aug, 2010 32.7 35.0 32.7 34.2 2.29 Million
12 Aug, 2010 31.6 33.65 31.55 33.2 1.11 Million