Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 26.5 26.6 25.3 25.5 1.84 Million
02 Apr, 2010 24.8 25.4 24.25 24.9 2.77 Million
01 Apr, 2010 23.5 24.6 23.5 24.6 5.22 Million
31 Mar, 2010 22.0 23.0 22.0 23.0 2.16 Million
30 Mar, 2010 21.85 21.9 21.5 21.5 545 Thousand
29 Mar, 2010 22.35 22.35 21.5 21.9 879 Thousand
26 Mar, 2010 21.6 22.75 21.6 22.35 859 Thousand
25 Mar, 2010 21.5 22.2 21.4 22.0 1.26 Million
24 Mar, 2010 21.25 22.45 21.25 21.85 3.09 Million
23 Mar, 2010 20.8 21.4 20.5 21.0 1.63 Million