Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 20.7 20.7 19.7 19.75 1.52 Million
05 Mar, 2010 18.6 19.9 18.6 19.9 1.11 Million
04 Mar, 2010 18.6 18.7 18.3 18.6 231 Thousand
03 Mar, 2010 18.5 18.6 18.4 18.5 172 Thousand
02 Mar, 2010 18.6 18.8 18.45 18.45 248 Thousand
01 Mar, 2010 18.5 18.75 18.4 18.5 96 Thousand
26 Feb, 2010 18.9 18.9 18.0 18.4 264 Thousand
25 Feb, 2010 18.55 19.1 18.4 18.65 621 Thousand
24 Feb, 2010 18.55 18.55 18.35 18.35 173 Thousand
23 Feb, 2010 18.5 18.6 18.35 18.55 197 Thousand