Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 18.65 19.2 18.65 19.0 301 Thousand
13 Jan, 2010 18.7 18.8 18.55 18.6 315 Thousand
12 Jan, 2010 18.85 19.0 18.65 18.85 180 Thousand
11 Jan, 2010 18.75 19.0 18.65 18.8 166 Thousand
08 Jan, 2010 18.9 18.9 18.6 18.7 219 Thousand
07 Jan, 2010 19.4 19.6 18.7 18.85 580 Thousand
06 Jan, 2010 19.35 19.55 19.25 19.3 269 Thousand
05 Jan, 2010 20.0 20.1 19.3 19.3 358 Thousand
04 Jan, 2010 20.25 20.35 19.5 19.8 697 Thousand
31 Dec, 2009 19.95 20.3 19.8 19.8 1.01 Million