Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 18.8 20.1 18.4 20.1 2.07 Million
15 Dec, 2009 18.4 19.3 18.3 18.8 898 Thousand
14 Dec, 2009 18.4 18.5 18.15 18.3 413 Thousand
11 Dec, 2009 18.1 18.6 18.0 18.3 831 Thousand
10 Dec, 2009 18.4 18.45 17.7 17.7 360 Thousand
09 Dec, 2009 18.0 18.2 18.0 18.2 227 Thousand
08 Dec, 2009 18.3 18.5 18.0 18.05 234 Thousand
07 Dec, 2009 18.0 18.3 17.85 18.2 187 Thousand
04 Dec, 2009 17.8 17.9 17.6 17.6 221 Thousand
03 Dec, 2009 18.2 18.25 17.8 17.8 304 Thousand