Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 17.7 18.5 17.7 18.05 346 Thousand
03 Nov, 2009 17.4 17.75 17.35 17.35 154 Thousand
02 Nov, 2009 17.4 17.5 17.0 17.35 144 Thousand
30 Oct, 2009 16.7 17.65 16.7 17.6 330 Thousand
29 Oct, 2009 17.1 17.1 16.5 16.5 628 Thousand
28 Oct, 2009 18.1 18.3 17.5 17.7 338 Thousand
27 Oct, 2009 18.3 18.6 17.6 18.1 721 Thousand
26 Oct, 2009 19.15 19.3 18.5 18.55 416 Thousand
23 Oct, 2009 19.6 19.7 19.15 19.15 358 Thousand
22 Oct, 2009 20.0 20.2 19.3 19.45 505 Thousand